Regional Banks Bull 3X ETF Direxion (NY: DPST )

109.35 -4.97 (-4.35%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 487.38 488.79 473.56 478.30 1,778 -7.57(-1.56%)
Apr 29, 2019 467.51 493.72 466.47 485.87 3,316 +19.59(+4.20%)
Apr 26, 2019 444.80 466.28 444.80 466.28 3,486 +13.34(+2.95%)
Apr 25, 2019 453.22 459.19 438.45 452.94 1,141 -5.11(-1.12%)
Apr 24, 2019 447.63 465.33 444.04 458.05 6,544 -1.89(-0.41%)
Apr 23, 2019 430.51 460.42 427.29 459.94 4,198 +30.19(+7.02%)
Apr 22, 2019 439.50 441.12 425.87 429.75 3,175 -11.73(-2.66%)
Apr 18, 2019 451.61 455.39 438.56 441.48 2,187 -17.03(-3.72%)
Apr 17, 2019 462.78 463.53 448.11 458.52 2,758 +0.09(+0.02%)
Apr 16, 2019 434.39 458.99 432.74 458.42 5,901 +24.32(+5.60%)
Apr 15, 2019 458.42 458.42 431.26 434.10 6,110 -23.47(-5.13%)
Apr 12, 2019 449.53 459.94 433.64 457.57 8,569 +27.35(+6.36%)
Apr 11, 2019 432.78 440.06 423.03 430.22 3,152 +6.15(+1.45%)
Apr 10, 2019 412.33 424.92 402.14 424.07 29,059 +11.45(+2.78%)
Apr 09, 2019 428.23 429.18 410.73 412.62 5,459 -22.81(-5.24%)
Apr 08, 2019 429.56 440.92 429.37 435.43 14,505 -0.19(-0.04%)
Apr 05, 2019 435.52 437.79 424.36 435.62 2,926 +5.20(+1.21%)
Apr 04, 2019 411.77 433.15 411.67 430.41 27,660 +17.04(+4.12%)
Apr 03, 2019 421.99 429.34 410.16 413.38 3,366 +3.12(+0.76%)
Apr 02, 2019 407.23 419.24 403.06 410.25 4,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.