Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.89	19.25	18.71	19.13	804,138	+0.15(+0.80%)
Apr 29, 2014	19.25	19.30	18.92	18.98	1,061,924	-0.19(-0.98%)
Apr 28, 2014	19.45	19.64	19.15	19.17	1,670,200	-0.27(-1.37%)
Apr 25, 2014	19.61	19.78	19.28	19.43	1,612,000	-0.27(-1.35%)
Apr 24, 2014	19.49	20.45	19.49	19.70	2,168,490	+0.91(+4.82%)
Apr 23, 2014	18.66	18.87	18.61	18.79	799,169	+0.09(+0.46%)
Apr 22, 2014	18.43	18.87	18.30	18.71	1,152,719	+0.29(+1.60%)
Apr 21, 2014	18.65	18.68	18.33	18.41	940,129	-0.23(-1.23%)
Apr 17, 2014	18.92	18.64	18.64	18.64	585,213	-0.27(-1.44%)
Apr 16, 2014	19.02	19.12	18.92	18.92	755,128	+0.00(+0.00%)
Apr 15, 2014	18.56	19.06	18.39	18.92	879,750	+0.42(+2.25%)
Apr 14, 2014	18.68	18.88	18.37	18.50	869,923	+0.00(+0.00%)
Apr 11, 2014	18.36	18.80	18.36	18.50	1,000,488	-0.08(-0.43%)
Apr 10, 2014	18.74	18.79	18.48	18.58	1,419,287	-0.15(-0.81%)
Apr 09, 2014	18.84	18.94	18.73	18.73	853,167	-0.08(-0.42%)
Apr 08, 2014	18.81	18.89	18.61	18.81	1,247,721	+0.04(+0.19%)
Apr 07, 2014	18.71	18.85	18.65	18.77	750,946	-0.03(-0.15%)
Apr 04, 2014	19.59	19.59	18.79	18.80	890,442	-0.64(-3.29%)
Apr 03, 2014	19.50	19.59	19.34	19.44	521,739	-0.01(-0.07%)
Apr 02, 2014	19.50	19.54	19.38	19.45	1,026,760	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.