Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.69	55.93	53.57	53.63	1,353,800	-1.57(-2.85%)
Apr 28, 2022	55.44	56.10	52.87	55.20	1,498,722	-0.11(-0.20%)
Apr 27, 2022	55.45	56.12	55.11	55.31	1,249,508	+0.04(+0.07%)
Apr 26, 2022	55.99	56.78	55.26	55.28	1,146,762	-1.21(-2.15%)
Apr 25, 2022	54.88	56.66	53.89	56.49	1,447,726	+1.27(+2.30%)
Apr 22, 2022	55.77	55.99	55.19	55.22	810,909	-0.77(-1.38%)
Apr 21, 2022	57.41	57.53	55.94	55.99	724,758	-0.88(-1.55%)
Apr 20, 2022	55.88	56.98	55.70	56.88	1,139,827	+1.32(+2.38%)
Apr 19, 2022	54.22	55.87	54.08	55.55	800,256	+1.54(+2.84%)
Apr 18, 2022	53.28	54.23	53.24	54.02	730,793	+0.49(+0.91%)
Apr 14, 2022	53.75	55.02	53.46	53.53	961,951	-0.08(-0.15%)
Apr 13, 2022	53.21	53.77	52.76	53.61	763,819	+0.14(+0.26%)
Apr 12, 2022	54.69	54.80	53.13	53.47	950,894	-0.83(-1.52%)
Apr 11, 2022	54.44	55.87	54.19	54.30	858,115	-0.10(-0.19%)
Apr 08, 2022	54.53	55.04	52.96	54.40	1,483,316	-0.31(-0.57%)
Apr 07, 2022	55.45	55.73	53.56	54.72	1,379,596	-0.77(-1.39%)
Apr 06, 2022	56.78	57.02	55.42	55.49	1,213,343	-1.41(-2.47%)
Apr 05, 2022	57.79	58.19	56.75	56.90	962,886	-1.02(-1.76%)
Apr 04, 2022	57.61	58.37	56.76	57.92	1,296,804	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.