Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.90	55.41	52.90	55.04	709,313	+1.92(+3.62%)
Apr 27, 2023	51.35	53.33	48.40	53.12	1,629,381	+0.29(+0.54%)
Apr 26, 2023	53.13	53.77	52.79	52.83	669,817	-0.59(-1.11%)
Apr 25, 2023	53.89	54.29	53.23	53.43	284,821	-1.00(-1.84%)
Apr 24, 2023	54.96	54.96	54.11	54.43	260,724	-0.42(-0.77%)
Apr 21, 2023	54.49	54.86	53.70	54.85	441,024	+0.54(+0.99%)
Apr 20, 2023	55.08	55.22	54.10	54.31	479,954	-0.84(-1.52%)
Apr 19, 2023	55.11	55.24	54.55	55.15	325,477	+0.09(+0.16%)
Apr 18, 2023	54.91	55.25	54.55	55.07	380,564	+0.24(+0.44%)
Apr 17, 2023	53.97	54.95	53.74	54.83	513,997	+0.70(+1.29%)
Apr 14, 2023	54.20	55.05	53.77	54.13	748,633	+0.01(+0.02%)
Apr 13, 2023	54.29	54.36	53.49	54.12	764,664	-0.30(-0.54%)
Apr 12, 2023	54.92	55.31	54.06	54.42	691,714	+0.07(+0.12%)
Apr 11, 2023	53.42	54.88	53.39	54.35	725,309	+1.03(+1.94%)
Apr 10, 2023	52.77	53.53	52.68	53.32	447,311	+0.55(+1.05%)
Apr 06, 2023	53.46	53.46	52.56	52.77	456,288	-0.57(-1.07%)
Apr 05, 2023	52.41	53.37	52.38	53.34	744,515	+0.66(+1.25%)
Apr 04, 2023	53.37	53.44	52.00	52.68	695,838	-0.39(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.