Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.50	41.12	39.75	40.07	123,570	-0.69(-1.69%)
Apr 28, 2022	40.93	41.20	39.87	40.76	122,371	+0.50(+1.24%)
Apr 27, 2022	40.33	41.08	40.09	40.26	77,063	-0.08(-0.20%)
Apr 26, 2022	41.72	41.98	40.28	40.34	94,947	-1.65(-3.93%)
Apr 25, 2022	41.63	42.80	41.30	41.99	106,298	+0.04(+0.10%)
Apr 22, 2022	43.31	43.60	41.75	41.95	98,346	-1.55(-3.56%)
Apr 21, 2022	44.50	45.37	43.45	43.50	93,827	-0.46(-1.05%)
Apr 20, 2022	44.52	45.08	43.74	43.96	157,514	-0.31(-0.70%)
Apr 19, 2022	44.12	45.18	44.04	44.27	155,489	+0.30(+0.68%)
Apr 18, 2022	44.02	44.24	43.10	43.97	56,469	-0.14(-0.32%)
Apr 14, 2022	45.00	45.27	44.01	44.11	88,414	-0.85(-1.89%)
Apr 13, 2022	44.00	45.34	43.89	44.96	99,679	+0.99(+2.25%)
Apr 12, 2022	44.30	45.26	43.91	43.97	106,814	-0.14(-0.32%)
Apr 11, 2022	41.83	44.86	41.83	44.11	89,400	+1.88(+4.45%)
Apr 08, 2022	42.78	42.78	41.92	42.23	91,444	-0.62(-1.45%)
Apr 07, 2022	43.96	44.52	42.66	42.85	35,276	-0.96(-2.19%)
Apr 06, 2022	44.75	44.75	43.31	43.81	90,210	-0.98(-2.19%)
Apr 05, 2022	46.37	46.91	44.73	44.79	66,740	-1.88(-4.03%)
Apr 04, 2022	47.38	47.99	46.45	46.67	64,864	-0.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.