Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.53	22.03	21.48	21.97	255,050	+0.44(+2.04%)
Apr 29, 2002	21.41	21.65	21.41	21.53	297,316	+0.03(+0.13%)
Apr 26, 2002	22.04	22.16	21.39	21.50	429,505	-0.51(-2.34%)
Apr 25, 2002	21.63	22.02	21.35	22.02	524,092	+0.21(+0.94%)
Apr 24, 2002	22.38	22.40	21.70	21.81	855,075	-0.56(-2.51%)
Apr 23, 2002	22.99	23.16	22.23	22.38	1,527,097	-1.39(-5.83%)
Apr 22, 2002	24.17	24.17	23.64	23.76	237,707	-0.41(-1.70%)
Apr 19, 2002	24.36	24.58	24.12	24.17	363,337	-0.16(-0.68%)
Apr 18, 2002	24.19	24.43	24.01	24.34	393,215	+0.19(+0.80%)
Apr 17, 2002	24.39	24.64	24.08	24.15	510,247	-0.25(-1.01%)
Apr 16, 2002	22.64	24.50	22.64	24.39	1,366,051	+1.78(+7.86%)
Apr 15, 2002	22.71	22.88	22.57	22.62	1,982,108	-0.10(-0.42%)
Apr 12, 2002	22.48	22.71	22.33	22.71	425,278	+0.23(+1.01%)
Apr 11, 2002	22.63	22.92	22.48	22.48	279,389	-0.14(-0.64%)
Apr 10, 2002	22.02	22.64	22.02	22.63	420,906	+0.73(+3.32%)
Apr 09, 2002	21.62	21.90	21.62	21.90	354,884	+0.28(+1.30%)
Apr 08, 2002	21.53	21.74	21.46	21.62	145,743	+0.02(+0.10%)
Apr 05, 2002	21.52	21.81	21.49	21.60	192,089	+0.08(+0.35%)
Apr 04, 2002	21.24	21.54	21.13	21.52	237,270	+0.23(+1.06%)
Apr 03, 2002	21.34	21.37	20.96	21.30	397,879	-0.07(-0.32%)
Apr 02, 2002	21.31	21.48	21.16	21.37	289,446	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.