Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.44	38.80	38.18	38.79	261,206	+0.35(+0.91%)
Apr 29, 2013	38.36	38.61	38.14	38.44	277,574	+0.27(+0.70%)
Apr 26, 2013	37.85	38.34	38.08	38.17	499,108	-0.02(-0.04%)
Apr 25, 2013	40.01	40.45	36.80	38.19	857,657	-1.59(-4.00%)
Apr 24, 2013	38.95	39.85	38.89	39.78	362,384	+0.94(+2.43%)
Apr 23, 2013	38.75	38.95	38.50	38.83	311,830	+0.30(+0.77%)
Apr 22, 2013	38.57	38.70	37.88	38.54	163,928	+0.09(+0.24%)
Apr 19, 2013	38.09	38.64	37.68	38.45	203,822	+0.48(+1.26%)
Apr 18, 2013	37.83	38.20	37.41	37.97	366,392	+0.21(+0.54%)
Apr 17, 2013	38.37	38.37	37.59	37.76	600,451	-1.02(-2.63%)
Apr 16, 2013	38.56	39.16	38.30	38.78	999,634	+0.65(+1.70%)
Apr 15, 2013	39.71	39.97	37.73	38.13	910,202	-1.88(-4.70%)
Apr 12, 2013	40.04	40.20	39.73	40.01	166,607	-0.13(-0.32%)
Apr 11, 2013	40.23	40.71	39.93	40.14	262,722	-0.08(-0.19%)
Apr 10, 2013	39.53	40.29	39.27	40.22	290,970	+0.67(+1.69%)
Apr 09, 2013	39.50	39.80	39.05	39.55	295,488	+0.24(+0.60%)
Apr 08, 2013	38.89	39.38	38.61	39.31	170,547	+0.51(+1.31%)
Apr 05, 2013	38.13	38.98	37.84	38.80	316,826	+0.31(+0.81%)
Apr 04, 2013	38.46	38.65	37.94	38.49	451,530	+0.18(+0.46%)
Apr 03, 2013	39.16	39.16	38.16	38.32	340,855	-0.71(-1.81%)
Apr 02, 2013	39.31	39.62	38.89	39.02	393,749	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.