Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.502	3.511	3.432	3.432	7,165,408	-0.12(-3.33%)
Apr 29, 2024	3.551	3.590	3.541	3.551	5,333,299	-0.01(-0.28%)
Apr 26, 2024	3.502	3.580	3.472	3.561	6,989,126	+0.12(+3.44%)
Apr 25, 2024	3.432	3.482	3.422	3.442	16,584,255	-0.07(-1.97%)
Apr 24, 2024	3.630	3.630	3.482	3.511	11,663,788	-0.10(-2.73%)
Apr 23, 2024	3.640	3.684	3.600	3.610	9,925,825	-0.14(-3.68%)
Apr 22, 2024	3.610	3.817	3.572	3.748	16,334,706	+0.14(+3.83%)
Apr 19, 2024	3.521	3.649	3.508	3.610	9,418,896	+0.09(+2.52%)
Apr 18, 2024	3.561	3.590	3.502	3.521	6,991,542	-0.71(-16.78%)
Apr 17, 2024	4.340	4.340	4.222	4.231	7,263,789	+0.02(+0.47%)
Apr 16, 2024	4.231	4.261	4.177	4.212	11,651,099	-0.19(-4.26%)
Apr 15, 2024	4.320	4.473	4.305	4.399	21,362,846	+0.14(+3.24%)
Apr 12, 2024	4.409	4.419	4.241	4.261	6,979,828	-0.16(-3.57%)
Apr 11, 2024	4.409	4.439	4.370	4.419	4,819,013	-0.01(-0.22%)
Apr 10, 2024	4.429	4.488	4.409	4.429	7,721,725	-0.09(-1.97%)
Apr 09, 2024	4.557	4.582	4.458	4.517	8,532,966	-0.01(-0.22%)
Apr 08, 2024	4.498	4.577	4.488	4.527	7,173,680	+0.09(+2.00%)
Apr 05, 2024	4.488	4.498	4.360	4.439	8,195,432	-0.05(-1.10%)
Apr 04, 2024	4.419	4.596	4.404	4.488	15,968,446	+0.07(+1.56%)
Apr 03, 2024	4.350	4.419	4.300	4.419	6,690,142	+0.05(+1.13%)
Apr 02, 2024	4.350	4.439	4.310	4.370	7,203,836	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.