Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	100.06	100.94	97.46	100.04	31,898,210	+1.03(+1.04%)
Apr 29, 2009	95.00	99.61	94.67	99.02	29,542,010	+5.07(+5.39%)
Apr 28, 2009	93.56	95.18	93.27	93.95	19,147,638	-0.18(-0.19%)
Apr 27, 2009	92.91	96.83	92.91	94.13	24,571,004	-0.31(-0.33%)
Apr 24, 2009	95.96	96.31	93.62	94.44	28,785,310	-1.18(-1.23%)
Apr 23, 2009	94.70	95.74	92.03	95.61	25,860,662	+1.81(+1.93%)
Apr 22, 2009	92.34	97.16	0.9498	93.81	36,245,148	+0.07(+0.07%)
Apr 21, 2009	88.57	94.23	88.27	93.74	31,818,120	+4.20(+4.69%)
Apr 20, 2009	91.07	92.57	89.53	89.54	27,742,550	-4.35(-4.64%)
Apr 17, 2009	94.08	95.73	92.62	93.89	28,063,390	-0.46(-0.49%)
Apr 16, 2009	95.83	96.28	93.10	94.35	30,280,158	+0.00(+0.00%)
Apr 15, 2009	90.87	95.06	88.42	94.35	53,084,928	+4.73(+5.28%)
Apr 14, 2009	96.35	96.73	89.61	89.62	102,620,632	-11.71(-11.56%)
Apr 13, 2009	95.61	102.20	95.37	101.33	46,634,896	+4.53(+4.68%)
Apr 09, 2009	93.26	97.30	91.44	96.80	32,895,536	+7.46(+8.35%)
Apr 08, 2009	91.38	91.52	87.59	89.34	26,212,800	-1.04(-1.15%)
Apr 07, 2009	88.75	93.24	88.42	90.37	28,492,892	-0.44(-0.49%)
Apr 06, 2009	90.31	91.83	88.79	90.82	27,099,280	-2.14(-2.30%)
Apr 03, 2009	87.82	93.24	87.63	92.96	30,431,156	+4.03(+4.54%)
Apr 02, 2009	89.70	90.23	87.59	88.93	38,602,200	+3.06(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.