Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.96	24.19	23.92	23.93	197,577	+0.05(+0.20%)
Apr 29, 2010	23.95	24.03	23.84	23.88	355,285	+0.09(+0.38%)
Apr 28, 2010	23.63	23.87	23.62	23.79	245,123	+0.20(+0.83%)
Apr 27, 2010	23.95	24.07	23.59	23.60	258,211	-0.42(-1.73%)
Apr 26, 2010	24.07	24.14	24.00	24.01	100,683	-0.06(-0.25%)
Apr 23, 2010	23.92	24.09	23.75	24.07	171,993	+0.18(+0.74%)
Apr 22, 2010	23.75	23.91	23.63	23.90	272,424	+0.10(+0.44%)
Apr 21, 2010	23.74	23.83	23.72	23.79	137,196	+0.02(+0.07%)
Apr 20, 2010	23.72	23.77	23.60	23.77	195,666	+0.27(+1.15%)
Apr 19, 2010	23.39	23.52	23.34	23.50	304,931	+0.03(+0.11%)
Apr 16, 2010	23.67	23.71	23.40	23.48	269,005	-0.24(-1.03%)
Apr 15, 2010	23.66	23.74	23.61	23.72	150,683	-0.02(-0.07%)
Apr 14, 2010	23.72	23.74	23.61	23.74	79,283	+0.03(+0.11%)
Apr 13, 2010	23.69	23.75	23.57	23.71	88,066	-0.08(-0.35%)
Apr 12, 2010	23.81	23.86	23.73	23.80	123,226	+0.10(+0.43%)
Apr 09, 2010	23.61	23.70	23.39	23.69	67,846	+0.13(+0.55%)
Apr 08, 2010	23.58	23.60	23.48	23.56	100,381	-0.14(-0.58%)
Apr 07, 2010	23.86	23.87	23.62	23.70	161,743	-0.20(-0.85%)
Apr 06, 2010	23.66	23.93	23.65	23.91	76,627	+0.20(+0.84%)
Apr 05, 2010	23.61	23.72	23.55	23.71	134,749	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.