Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.14	20.14	19.95	20.01	390,984	-0.03(-0.13%)
Apr 29, 2004	20.02	20.21	19.91	20.03	109,067	-0.12(-0.58%)
Apr 28, 2004	20.30	20.34	20.07	20.15	129,158	-0.38(-1.86%)
Apr 27, 2004	20.49	20.58	20.44	20.53	136,812	+0.07(+0.35%)
Apr 26, 2004	20.59	20.59	20.39	20.46	100,775	+0.02(+0.08%)
Apr 23, 2004	20.44	20.44	20.26	20.44	155,947	-0.03(-0.14%)
Apr 22, 2004	20.13	20.47	20.13	20.47	368,341	+0.24(+1.19%)
Apr 21, 2004	20.24	20.35	20.15	20.23	92,803	+0.16(+0.78%)
Apr 20, 2004	20.50	20.53	20.07	20.07	107,791	-0.50(-2.41%)
Apr 19, 2004	20.44	20.58	20.41	20.57	57,085	+0.17(+0.83%)
Apr 16, 2004	20.27	20.50	20.27	20.40	175,400	+0.15(+0.73%)
Apr 15, 2004	20.29	20.33	20.13	20.25	97,586	-0.02(-0.11%)
Apr 14, 2004	20.04	20.28	20.04	20.27	169,022	-0.13(-0.62%)
Apr 13, 2004	20.60	20.60	20.36	20.40	181,460	-0.31(-1.50%)
Apr 12, 2004	20.54	20.90	20.54	20.71	211,118	+0.11(+0.52%)
Apr 08, 2004	20.70	20.70	20.49	20.60	234,718	-0.03(-0.15%)
Apr 07, 2004	20.66	20.70	20.54	20.63	683,425	+0.08(+0.38%)
Apr 06, 2004	20.51	20.64	20.48	20.55	280,641	-0.08(-0.37%)
Apr 05, 2004	20.42	20.68	20.42	20.63	499,733	-0.05(-0.24%)
Apr 02, 2004	20.56	20.68	20.54	20.68	410,119	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.