Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.40	39.79	38.37	38.64	85,618,568	-0.15(-0.38%)
Apr 29, 2009	37.86	39.26	37.72	38.78	100,856,272	+1.42(+3.79%)
Apr 28, 2009	36.86	38.01	36.73	37.37	64,645,112	+0.06(+0.15%)
Apr 27, 2009	37.10	37.85	36.91	37.31	62,356,672	-0.40(-1.07%)
Apr 24, 2009	37.32	38.24	36.96	37.71	76,736,568	+0.69(+1.86%)
Apr 23, 2009	37.30	37.39	36.38	37.02	88,424,448	-0.09(-0.23%)
Apr 22, 2009	36.58	38.14	36.45	37.11	91,900,072	-0.01(-0.02%)
Apr 21, 2009	35.69	37.27	35.60	37.12	76,275,000	+1.24(+3.47%)
Apr 20, 2009	37.04	37.22	35.80	35.88	67,388,384	-1.94(-5.13%)
Apr 17, 2009	37.56	38.23	37.16	37.82	65,635,964	+0.33(+0.89%)
Apr 16, 2009	36.85	37.77	36.24	37.48	83,723,368	+1.05(+2.89%)
Apr 15, 2009	35.65	36.55	35.55	36.43	61,158,428	+0.55(+1.52%)
Apr 14, 2009	36.40	36.85	35.82	35.88	71,440,360	-1.07(-2.89%)
Apr 13, 2009	36.64	37.22	36.17	36.95	73,937,936	+0.02(+0.04%)
Apr 09, 2009	35.86	36.99	35.72	36.94	84,222,176	+2.04(+5.86%)
Apr 08, 2009	34.46	35.03	34.21	34.89	76,094,728	+0.63(+1.85%)
Apr 07, 2009	34.91	35.21	34.15	34.26	61,125,892	-1.26(-3.55%)
Apr 06, 2009	35.63	35.73	34.87	35.52	80,087,168	-0.62(-1.71%)
Apr 03, 2009	35.53	36.15	35.13	36.14	64,104,852	+0.56(+1.58%)
Apr 02, 2009	34.94	36.09	34.70	35.58	117,295,600	+1.69(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.