Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	68.58	68.62	68.26	68.56	28,063	+0.05(+0.07%)
Apr 29, 2013	68.39	68.66	68.29	68.51	401,429	+0.31(+0.46%)
Apr 26, 2013	68.35	68.29	68.08	68.20	12,395	-0.09(-0.13%)
Apr 25, 2013	67.95	68.43	67.95	68.29	57,695	+0.64(+0.95%)
Apr 24, 2013	68.39	68.40	67.64	67.64	26,731	-0.92(-1.34%)
Apr 23, 2013	68.08	68.56	68.08	68.56	79,662	+0.75(+1.11%)
Apr 22, 2013	67.57	67.88	67.19	67.81	72,708	+0.24(+0.36%)
Apr 19, 2013	66.77	67.57	66.77	67.57	20,613	+1.03(+1.54%)
Apr 18, 2013	66.84	66.92	66.47	66.54	31,912	-0.15(-0.22%)
Apr 17, 2013	67.17	67.17	66.52	66.69	16,538	-0.80(-1.18%)
Apr 16, 2013	66.84	67.50	66.70	67.49	103,831	+1.31(+1.98%)
Apr 15, 2013	67.69	67.69	66.18	66.18	11,489	-1.47(-2.17%)
Apr 12, 2013	67.57	67.64	67.35	67.64	25,531	+0.03(+0.05%)
Apr 11, 2013	67.22	67.79	67.22	67.61	31,612	+0.41(+0.61%)
Apr 10, 2013	66.67	67.21	66.63	67.21	38,172	+0.77(+1.16%)
Apr 09, 2013	66.69	66.69	66.31	66.44	18,393	-0.17(-0.26%)
Apr 08, 2013	66.18	66.61	65.80	66.61	30,129	+0.72(+1.09%)
Apr 05, 2013	65.80	65.97	65.53	65.89	31,884	-0.53(-0.80%)
Apr 04, 2013	66.14	66.51	66.14	66.42	34,459	+0.27(+0.40%)
Apr 03, 2013	66.90	66.95	65.97	66.16	23,745	-0.74(-1.10%)
Apr 02, 2013	67.17	67.17	66.64	66.89	108,603	+0.52(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.