Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.58	66.59	66.36	66.48	73,329	-0.16(-0.24%)
Apr 29, 2024	66.32	66.63	66.29	66.63	86,366	+0.28(+0.42%)
Apr 26, 2024	66.39	66.75	66.34	66.36	48,025	-0.20(-0.30%)
Apr 25, 2024	66.79	67.35	66.40	66.56	101,815	-0.24(-0.36%)
Apr 24, 2024	65.65	66.81	65.36	66.79	79,921	+0.66(+0.99%)
Apr 23, 2024	66.11	66.23	65.99	66.14	58,416	+0.12(+0.18%)
Apr 22, 2024	65.50	66.18	65.27	66.02	51,531	+0.61(+0.93%)
Apr 19, 2024	64.43	65.41	64.43	65.41	87,218	+0.83(+1.29%)
Apr 18, 2024	64.23	64.66	64.23	64.58	106,662	+0.45(+0.70%)
Apr 17, 2024	64.05	64.19	63.77	64.13	79,678	+0.28(+0.44%)
Apr 16, 2024	63.88	64.09	63.73	63.85	82,441	+0.20(+0.31%)
Apr 15, 2024	64.14	64.27	63.56	63.65	67,113	-0.12(-0.19%)
Apr 12, 2024	64.18	64.36	63.69	63.77	791,459	-0.67(-1.03%)
Apr 11, 2024	65.07	65.07	64.39	64.44	55,052	-0.46(-0.70%)
Apr 10, 2024	64.91	65.05	64.61	64.90	59,284	-0.51(-0.78%)
Apr 09, 2024	65.37	65.41	65.04	65.40	44,356	+0.20(+0.30%)
Apr 08, 2024	65.14	65.38	65.13	65.20	40,701	-0.01(-0.02%)
Apr 05, 2024	65.14	65.39	64.95	65.21	53,893	+0.05(+0.08%)
Apr 04, 2024	65.75	65.86	65.10	65.16	167,489	-0.40(-0.61%)
Apr 03, 2024	66.17	66.18	65.47	65.56	52,857	-0.75(-1.12%)
Apr 02, 2024	66.46	66.65	66.18	66.31	87,807	-0.43(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.