US Technology Ishares ETF (NY: IYW )

106.82 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 57.11 57.42 56.24 56.43 402,712 -0.47(-0.83%)
Apr 29, 2008 56.49 57.08 56.42 56.90 113,329 +0.34(+0.60%)
Apr 28, 2008 56.92 56.92 56.43 56.56 95,000 -0.25(-0.44%)
Apr 25, 2008 57.36 57.36 56.01 56.81 157,974 -0.58(-1.01%)
Apr 24, 2008 56.74 57.90 56.31 57.39 1,241,033 +0.68(+1.20%)
Apr 23, 2008 56.34 56.92 56.18 56.71 128,727 +0.72(+1.29%)
Apr 22, 2008 56.47 56.47 55.51 55.99 226,598 -0.69(-1.22%)
Apr 21, 2008 56.07 56.74 55.99 56.68 108,678 +0.57(+1.02%)
Apr 18, 2008 55.60 56.45 55.53 56.11 231,760 +1.74(+3.20%)
Apr 17, 2008 54.67 54.67 54.01 54.37 99,168 -0.52(-0.95%)
Apr 16, 2008 53.52 54.89 53.36 54.89 272,116 +2.30(+4.37%)
Apr 15, 2008 52.73 52.86 52.10 52.59 73,274 +0.00(+0.00%)
Apr 14, 2008 52.76 53.09 52.56 52.59 55,961 -0.37(-0.70%)
Apr 11, 2008 53.74 53.86 52.78 52.96 97,731 -1.43(-2.63%)
Apr 10, 2008 53.63 54.71 53.63 54.39 105,643 +0.77(+1.44%)
Apr 09, 2008 53.82 53.94 53.25 53.62 75,188 -0.08(-0.15%)
Apr 08, 2008 54.15 54.15 53.57 53.70 179,745 -0.58(-1.07%)
Apr 07, 2008 54.88 54.95 54.13 54.28 177,493 -0.19(-0.35%)
Apr 04, 2008 54.43 54.83 53.91 54.47 84,546 +0.12(+0.22%)
Apr 03, 2008 53.70 54.63 53.64 54.35 186,656 +0.12(+0.22%)
Apr 02, 2008 54.70 54.85 53.77 54.23 68,966 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.