US Technology Ishares ETF (NY: IYW )

103.96 USD +0.07 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 68.22 68.43 68.00 68.40 109,778 +0.19(+0.28%)
Apr 28, 2011 67.95 68.30 67.94 68.21 79,016 +0.03(+0.04%)
Apr 27, 2011 68.03 68.25 67.64 68.18 132,426 +0.29(+0.42%)
Apr 26, 2011 67.57 68.12 67.41 67.89 148,820 +0.50(+0.75%)
Apr 25, 2011 67.46 67.47 67.15 67.39 114,798 +0.18(+0.27%)
Apr 21, 2011 67.32 67.32 66.93 67.21 177,695 +0.57(+0.86%)
Apr 20, 2011 66.17 66.68 66.01 66.64 168,844 +1.67(+2.57%)
Apr 19, 2011 64.81 64.99 64.52 64.97 140,996 +0.21(+0.32%)
Apr 18, 2011 64.58 64.77 63.88 64.76 265,014 -0.50(-0.77%)
Apr 15, 2011 65.28 65.48 64.96 65.26 141,792 -0.26(-0.40%)
Apr 14, 2011 65.30 65.57 64.97 65.52 134,531 -0.16(-0.24%)
Apr 13, 2011 65.56 65.95 65.32 65.68 207,144 +0.47(+0.72%)
Apr 12, 2011 65.38 65.45 64.89 65.21 117,769 -0.56(-0.86%)
Apr 11, 2011 66.01 66.14 65.52 65.77 135,120 -0.18(-0.28%)
Apr 08, 2011 66.54 66.61 65.73 65.96 98,373 -0.36(-0.55%)
Apr 07, 2011 66.35 66.72 65.90 66.32 158,380 -0.04(-0.06%)
Apr 06, 2011 66.34 66.58 66.00 66.36 323,811 +0.46(+0.70%)
Apr 05, 2011 65.90 66.40 65.87 65.90 94,702 -0.04(-0.06%)
Apr 04, 2011 66.44 66.47 65.69 65.94 146,171 -0.41(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.