Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.99	57.99	57.25	57.66	534,566	-0.02(-0.03%)
Apr 29, 2020	56.58	57.93	56.43	57.68	669,784	+2.28(+4.12%)
Apr 28, 2020	57.00	57.02	55.34	55.40	659,969	-0.91(-1.61%)
Apr 27, 2020	56.56	56.64	56.09	56.31	411,795	+0.40(+0.71%)
Apr 24, 2020	55.04	55.94	54.64	55.91	964,920	+1.06(+1.93%)
Apr 23, 2020	55.30	55.82	54.76	54.85	850,377	-0.32(-0.58%)
Apr 22, 2020	54.34	55.44	54.23	55.17	1,070,537	+2.15(+4.05%)
Apr 21, 2020	54.63	54.75	52.69	53.02	512,086	-2.43(-4.38%)
Apr 20, 2020	55.45	56.27	55.42	55.45	414,408	-0.76(-1.34%)
Apr 17, 2020	56.54	56.54	55.43	56.21	769,092	+0.64(+1.16%)
Apr 16, 2020	55.51	55.74	54.76	55.56	447,052	+0.70(+1.28%)
Apr 15, 2020	54.65	55.23	54.21	54.86	722,357	-0.82(-1.47%)
Apr 14, 2020	54.53	55.80	54.36	55.68	648,386	+2.23(+4.16%)
Apr 13, 2020	52.94	53.45	52.31	53.45	639,728	+0.31(+0.57%)
Apr 09, 2020	53.76	53.91	52.71	53.15	711,806	+0.04(+0.08%)
Apr 08, 2020	52.28	53.23	51.90	53.10	814,250	+1.45(+2.80%)
Apr 07, 2020	53.76	53.76	51.62	51.65	952,191	-0.28(-0.55%)
Apr 06, 2020	50.12	52.23	49.76	51.94	770,120	+3.87(+8.06%)
Apr 03, 2020	48.60	49.14	47.52	48.06	480,632	-0.76(-1.55%)
Apr 02, 2020	47.69	48.90	47.52	48.82	643,547	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.