Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	92.19	92.87	91.72	91.93	1,379,805	-1.25(-1.35%)
Apr 29, 2021	94.17	94.20	92.22	93.18	224,547	+0.11(+0.12%)
Apr 28, 2021	93.50	93.65	92.85	93.07	166,202	-0.48(-0.52%)
Apr 27, 2021	94.00	94.03	93.27	93.56	139,073	-0.29(-0.31%)
Apr 26, 2021	93.28	93.97	93.10	93.84	231,454	+0.67(+0.72%)
Apr 23, 2021	91.84	93.43	91.84	93.17	264,521	+1.54(+1.68%)
Apr 22, 2021	92.62	93.05	91.32	91.63	260,791	-1.07(-1.15%)
Apr 21, 2021	91.72	92.75	91.51	92.70	154,467	+0.76(+0.83%)
Apr 20, 2021	92.68	92.98	91.36	91.94	418,571	-0.85(-0.92%)
Apr 19, 2021	93.24	93.78	92.25	92.79	179,048	-0.93(-0.99%)
Apr 16, 2021	94.10	94.10	93.24	93.71	473,972	-0.20(-0.21%)
Apr 15, 2021	93.18	93.95	93.15	93.91	440,392	+1.68(+1.82%)
Apr 14, 2021	93.47	93.47	92.05	92.23	396,250	-1.18(-1.26%)
Apr 13, 2021	92.76	93.49	92.70	93.41	184,533	+1.07(+1.16%)
Apr 12, 2021	92.51	92.63	91.87	92.34	276,992	-0.47(-0.51%)
Apr 09, 2021	91.69	92.85	91.46	92.82	201,048	+0.70(+0.76%)
Apr 08, 2021	91.69	92.11	91.55	92.11	253,992	+1.26(+1.39%)
Apr 07, 2021	90.23	90.99	89.99	90.85	265,591	+0.58(+0.65%)
Apr 06, 2021	90.28	90.89	90.05	90.27	376,216	-0.21(-0.23%)
Apr 05, 2021	89.19	90.63	89.07	90.47	671,198	+1.85(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.