Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	118.81	119.93	118.81	119.83	5,763	+0.20(+0.17%)
Apr 29, 2014	119.91	119.91	119.41	119.62	1,981	+0.55(+0.46%)
Apr 28, 2014	120.10	120.10	117.49	119.07	2,903	-0.50(-0.42%)
Apr 25, 2014	120.74	120.74	119.37	119.57	5,414	-1.52(-1.26%)
Apr 24, 2014	121.12	121.63	121.09	121.09	2,270	-0.42(-0.35%)
Apr 23, 2014	121.52	121.65	121.33	121.52	2,094	-0.31(-0.26%)
Apr 22, 2014	121.47	122.04	121.47	121.83	2,238	+1.15(+0.95%)
Apr 21, 2014	120.78	120.79	120.36	120.68	3,621	+0.35(+0.29%)
Apr 17, 2014	119.30	120.33	120.33	120.33	5,745	+0.73(+0.61%)
Apr 16, 2014	118.99	119.61	118.92	119.61	16,786	+1.16(+0.98%)
Apr 15, 2014	118.28	118.79	116.49	118.44	6,036	+0.51(+0.43%)
Apr 14, 2014	118.27	118.61	116.97	117.94	8,122	+0.61(+0.52%)
Apr 11, 2014	118.38	118.38	116.89	117.33	5,504	-1.92(-1.61%)
Apr 10, 2014	121.39	121.39	118.68	119.25	3,731	-2.45(-2.02%)
Apr 09, 2014	120.94	121.71	120.45	121.70	5,369	+1.20(+1.00%)
Apr 08, 2014	120.48	120.54	119.39	120.50	2,902	+0.67(+0.56%)
Apr 07, 2014	121.48	121.48	119.52	119.83	4,207	-2.91(-2.37%)
Apr 04, 2014	125.07	125.07	122.74	122.74	3,184	-1.33(-1.07%)
Apr 03, 2014	125.21	125.21	124.07	124.07	6,957	-0.92(-0.74%)
Apr 02, 2014	124.43	124.99	124.29	124.99	3,883	+1.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.