Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	168.78	168.78	166.47	166.47	706	-1.30(-0.78%)
Apr 27, 2018	168.04	168.07	166.95	167.78	3,002	+0.09(+0.05%)
Apr 26, 2018	167.75	168.28	167.11	167.69	2,349	+0.77(+0.46%)
Apr 25, 2018	166.05	167.52	166.05	166.92	2,596	+0.05(+0.03%)
Apr 24, 2018	168.56	168.61	166.48	166.87	1,438	-0.61(-0.36%)
Apr 23, 2018	167.22	167.89	167.22	167.47	2,489	+0.06(+0.03%)
Apr 20, 2018	167.62	168.51	167.41	167.41	2,443	-1.44(-0.85%)
Apr 19, 2018	169.17	169.17	168.64	168.85	1,975	-1.33(-0.78%)
Apr 18, 2018	168.92	170.31	168.92	170.18	988	+1.26(+0.74%)
Apr 17, 2018	169.65	169.65	168.74	168.92	1,272	+0.57(+0.34%)
Apr 16, 2018	167.48	168.68	167.48	168.35	2,113	+2.17(+1.31%)
Apr 13, 2018	167.02	167.38	166.18	166.18	1,311	-1.40(-0.83%)
Apr 12, 2018	167.43	167.57	167.12	167.57	1,870	+0.96(+0.58%)
Apr 11, 2018	166.20	166.61	166.20	166.61	1,341	+0.00(+0.00%)
Apr 10, 2018	165.24	166.90	165.24	166.61	3,696	+2.62(+1.59%)
Apr 09, 2018	164.75	165.73	163.87	164.00	9,296	+1.26(+0.77%)
Apr 06, 2018	164.60	165.97	162.74	162.74	2,817	-3.33(-2.00%)
Apr 05, 2018	166.38	166.53	165.91	166.07	2,369	+1.97(+1.20%)
Apr 04, 2018	161.51	164.10	161.51	164.10	14,704	+0.88(+0.54%)
Apr 03, 2018	161.90	163.22	161.90	163.22	1,573	+2.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.