Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.67	11.65	11.65	71,356	+0.00(+0.00%)
Apr 29, 2015	11.66	11.66	11.64	11.65	95,358	-0.02(-0.17%)
Apr 28, 2015	11.67	11.69	11.65	11.67	56,151	-0.01(-0.04%)
Apr 27, 2015	11.66	11.69	11.66	11.68	132,220	+0.01(+0.09%)
Apr 24, 2015	11.67	11.69	11.64	11.67	42,385	-0.02(-0.13%)
Apr 23, 2015	11.71	11.71	11.67	11.68	79,669	+0.02(+0.17%)
Apr 22, 2015	11.67	11.68	11.65	11.66	78,713	-0.02(-0.17%)
Apr 21, 2015	11.67	11.70	11.67	11.68	175,619	+0.02(+0.13%)
Apr 20, 2015	11.71	11.71	11.67	11.67	93,788	-0.03(-0.22%)
Apr 17, 2015	11.71	11.71	11.66	11.69	59,903	+0.01(+0.04%)
Apr 16, 2015	11.67	11.69	11.65	11.69	58,338	+0.00(+0.00%)
Apr 15, 2015	11.71	11.71	11.66	11.69	107,706	-0.01(-0.09%)
Apr 14, 2015	11.64	11.72	11.64	11.70	55,925	+0.06(+0.48%)
Apr 13, 2015	11.72	11.72	11.64	11.64	76,843	-0.08(-0.69%)
Apr 10, 2015	11.77	11.79	11.71	11.72	59,010	-0.06(-0.47%)
Apr 09, 2015	11.76	11.79	11.75	11.78	69,747	+0.01(+0.09%)
Apr 08, 2015	11.77	11.78	11.75	11.77	55,923	+0.00(+0.00%)
Apr 07, 2015	11.78	11.80	11.72	11.77	263,350	-0.02(-0.19%)
Apr 06, 2015	11.80	11.83	11.76	11.79	129,821	+0.01(+0.06%)
Apr 02, 2015	11.77	11.78	11.78	11.78	118,552	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.