Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.26	17.37	17.19	17.20	30,058,806	-0.09(-0.54%)
Apr 29, 2010	17.26	17.44	17.24	17.30	27,088,410	+0.12(+0.71%)
Apr 28, 2010	17.06	17.24	16.92	17.17	38,458,032	+0.16(+0.93%)
Apr 27, 2010	17.27	17.34	17.01	17.02	8,690	-0.28(-1.60%)
Apr 26, 2010	17.38	17.49	17.29	17.29	27,792,498	-0.05(-0.28%)
Apr 23, 2010	17.53	17.53	17.30	17.34	33,672,668	-0.14(-0.79%)
Apr 22, 2010	17.43	17.54	17.38	17.48	31,528,448	+0.04(+0.22%)
Apr 21, 2010	17.44	17.57	17.38	17.44	311,018	-0.09(-0.51%)
Apr 20, 2010	17.77	17.80	17.48	17.53	5,903	-0.27(-1.54%)
Apr 19, 2010	17.70	17.81	17.68	17.81	41,117,976	+0.11(+0.64%)
Apr 16, 2010	17.45	17.75	17.44	17.69	54,494,484	+0.23(+1.31%)
Apr 15, 2010	17.63	17.63	17.42	17.46	31,614,352	-0.22(-1.26%)
Apr 14, 2010	17.71	17.72	17.59	17.69	21,538,960	-0.02(-0.13%)
Apr 13, 2010	17.60	17.73	17.59	17.71	23,387,296	+0.08(+0.47%)
Apr 12, 2010	17.59	17.66	17.54	17.63	26,300,556	+0.05(+0.31%)
Apr 09, 2010	17.35	17.58	17.33	17.57	32,066,018	+0.27(+1.54%)
Apr 08, 2010	17.31	17.31	17.20	17.30	30,240,910	-0.02(-0.11%)
Apr 07, 2010	17.48	17.48	17.24	17.32	37,377,420	-0.15(-0.87%)
Apr 06, 2010	17.65	17.65	17.45	17.47	27,347,192	-0.19(-1.06%)
Apr 05, 2010	17.88	17.88	17.59	17.66	29,813,472	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.