Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.24	34.50	34.22	34.45	15,236,014	+0.13(+0.38%)
Apr 28, 2016	34.22	34.53	34.19	34.32	14,217,093	-0.04(-0.11%)
Apr 27, 2016	34.33	34.50	34.03	34.36	14,741,189	+0.12(+0.34%)
Apr 26, 2016	34.54	34.57	34.17	34.24	18,122,042	-0.14(-0.40%)
Apr 25, 2016	34.22	34.39	34.13	34.38	14,530,841	+0.13(+0.38%)
Apr 22, 2016	33.67	34.34	33.67	34.25	32,685,546	+0.68(+2.02%)
Apr 21, 2016	34.03	34.05	32.97	33.57	48,385,172	-0.55(-1.60%)
Apr 20, 2016	34.87	34.90	33.88	34.12	52,485,040	-1.71(-4.79%)
Apr 19, 2016	35.61	35.85	35.49	35.83	18,747,738	+0.29(+0.82%)
Apr 18, 2016	35.45	35.59	35.23	35.54	15,004,604	+0.09(+0.26%)
Apr 15, 2016	35.23	35.49	35.13	35.45	17,748,124	+0.21(+0.59%)
Apr 14, 2016	35.42	35.54	35.18	35.24	16,881,652	-0.16(-0.46%)
Apr 13, 2016	35.96	35.96	35.23	35.40	17,205,914	-0.47(-1.31%)
Apr 12, 2016	35.69	35.96	35.64	35.87	14,589,771	+0.16(+0.45%)
Apr 11, 2016	36.06	36.24	35.69	35.71	15,449,308	-0.33(-0.92%)
Apr 08, 2016	35.71	36.13	35.71	36.04	15,552,359	+0.39(+1.10%)
Apr 07, 2016	35.76	35.76	35.50	35.65	12,083,616	-0.27(-0.75%)
Apr 06, 2016	35.81	35.93	35.66	35.92	11,863,471	+0.14(+0.39%)
Apr 05, 2016	35.85	36.00	35.71	35.78	13,909,738	-0.28(-0.77%)
Apr 04, 2016	36.02	36.09	35.76	36.06	13,823,465	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.