Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.245	9.251	8.780	8.919	15,071,096	-0.29(-3.18%)
Apr 28, 2005	9.408	9.478	9.206	9.213	5,874,752	-0.22(-2.32%)
Apr 27, 2005	9.555	9.555	9.362	9.431	5,494,405	-0.14(-1.49%)
Apr 26, 2005	9.621	9.721	9.555	9.574	5,214,302	-0.05(-0.50%)
Apr 25, 2005	9.548	9.628	9.528	9.622	4,843,624	+0.11(+1.11%)
Apr 22, 2005	9.680	9.681	9.469	9.517	6,428,512	-0.16(-1.68%)
Apr 21, 2005	9.656	9.731	9.532	9.680	5,579,822	+0.09(+0.89%)
Apr 20, 2005	9.672	9.776	9.555	9.594	7,765,207	-0.08(-0.80%)
Apr 19, 2005	9.583	9.697	9.493	9.672	5,486,347	+0.09(+0.96%)
Apr 18, 2005	9.571	9.599	9.419	9.580	8,338,306	+0.03(+0.36%)
Apr 15, 2005	9.633	9.768	9.445	9.546	10,859,557	-0.14(-1.44%)
Apr 14, 2005	9.951	9.990	9.683	9.686	9,498,365	-0.24(-2.44%)
Apr 13, 2005	9.946	9.973	9.912	9.928	6,769,857	-0.06(-0.56%)
Apr 12, 2005	10.02	10.02	9.887	9.984	7,238,200	-0.03(-0.33%)
Apr 11, 2005	9.982	10.10	9.974	10.02	9,723,350	+0.05(+0.50%)
Apr 08, 2005	9.998	10.04	9.948	9.967	9,622,462	-0.07(-0.73%)
Apr 07, 2005	9.967	10.06	9.884	10.04	9,713,036	+0.01(+0.11%)
Apr 06, 2005	10.05	10.08	9.959	10.03	6,691,209	-0.02(-0.15%)
Apr 05, 2005	9.974	10.08	9.939	10.04	8,383,110	+0.03(+0.29%)
Apr 04, 2005	9.757	10.06	9.742	10.01	15,906,571	+0.27(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.