Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.165	8.735	8.004	8.481	21,847,494	+0.44(+5.47%)
Apr 29, 2009	7.588	8.245	7.477	8.041	23,148,620	+0.24(+3.10%)
Apr 28, 2009	7.774	50.25	7.737	7.799	16,399,826	-0.20(-2.48%)
Apr 27, 2009	8.041	8.270	7.625	7.997	18,338,862	-0.20(-2.49%)
Apr 24, 2009	7.904	8.338	7.886	8.202	23,328,542	+0.38(+4.83%)
Apr 23, 2009	7.911	8.183	7.483	7.824	18,621,730	-0.04(-0.55%)
Apr 22, 2009	7.594	8.406	7.594	7.867	30,020,668	+0.15(+2.01%)
Apr 21, 2009	7.353	7.873	7.036	7.712	19,408,764	+0.35(+4.80%)
Apr 20, 2009	7.756	7.904	7.322	7.359	18,948,266	-0.76(-9.39%)
Apr 17, 2009	7.681	8.202	7.625	8.121	18,920,288	+0.36(+4.63%)
Apr 16, 2009	7.253	7.923	7.088	7.762	19,155,956	+0.60(+8.30%)
Apr 15, 2009	7.365	7.427	6.955	7.167	28,395,904	-0.27(-3.59%)
Apr 14, 2009	7.551	7.725	7.315	7.433	29,412,438	-0.58(-7.27%)
Apr 13, 2009	7.284	8.121	7.154	8.016	31,821,528	+0.65(+8.84%)
Apr 09, 2009	6.516	7.365	6.509	7.365	44,113,336	+0.97(+15.12%)
Apr 08, 2009	6.069	6.429	6.044	6.398	18,604,072	+0.38(+6.39%)
Apr 07, 2009	6.032	6.072	5.893	6.013	13,196,784	-0.15(-2.51%)
Apr 06, 2009	6.373	6.385	5.952	6.168	18,471,606	-0.25(-3.96%)
Apr 03, 2009	6.199	6.466	6.075	6.423	22,884,608	+0.11(+1.77%)
Apr 02, 2009	5.784	6.509	5.654	6.311	25,068,070	+0.71(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.