Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.85	44.43	43.53	43.75	4,862,543	-0.12(-0.28%)
Apr 29, 2015	44.46	44.52	43.61	43.87	8,134,358	-0.67(-1.50%)
Apr 28, 2015	44.38	44.79	44.05	44.54	5,017,764	-0.09(-0.21%)
Apr 27, 2015	45.24	45.49	44.46	44.64	5,258,820	-0.71(-1.57%)
Apr 24, 2015	45.64	45.80	45.30	45.35	3,352,901	-0.29(-0.64%)
Apr 23, 2015	45.38	45.95	45.38	45.64	3,547,440	+0.28(+0.63%)
Apr 22, 2015	45.40	45.61	44.93	45.36	2,971,160	-0.02(-0.04%)
Apr 21, 2015	45.22	45.53	44.92	45.38	4,077,014	+0.16(+0.36%)
Apr 20, 2015	45.28	45.45	44.99	45.21	4,449,627	+0.23(+0.51%)
Apr 17, 2015	45.42	45.72	44.96	44.98	6,665,456	-0.83(-1.80%)
Apr 16, 2015	45.92	46.22	45.72	45.81	3,306,411	-0.16(-0.35%)
Apr 15, 2015	46.30	46.51	45.89	45.97	4,651,575	-0.06(-0.13%)
Apr 14, 2015	46.58	46.74	45.49	46.03	6,649,718	-0.78(-1.66%)
Apr 13, 2015	46.87	47.31	46.70	46.81	6,774,727	-0.01(-0.01%)
Apr 10, 2015	46.53	47.24	46.51	46.82	11,320,419	+0.79(+1.71%)
Apr 09, 2015	47.20	47.20	46.01	46.03	9,460,162	-1.22(-2.58%)
Apr 08, 2015	45.98	47.37	45.88	47.25	7,885,686	+1.25(+2.72%)
Apr 07, 2015	46.15	46.97	45.95	46.00	6,169,420	-0.12(-0.26%)
Apr 06, 2015	45.59	46.16	45.36	46.12	7,553,041	+0.19(+0.41%)
Apr 02, 2015	44.35	45.93	45.93	45.93	14,803,368	+1.62(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.