Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.23	36.23	35.52	35.98	4,275,550	-0.25(-0.69%)
Apr 29, 2019	35.67	36.33	35.56	36.23	5,687,936	+0.78(+2.21%)
Apr 26, 2019	35.20	36.09	35.06	35.45	8,200,951	+0.90(+2.61%)
Apr 25, 2019	36.04	36.07	34.55	34.55	9,950,604	-2.29(-6.23%)
Apr 24, 2019	36.79	37.32	36.71	36.84	4,022,198	+0.00(+0.00%)
Apr 23, 2019	36.52	37.07	36.52	36.84	5,320,811	+0.27(+0.73%)
Apr 22, 2019	36.81	36.81	36.28	36.57	3,314,714	-0.31(-0.85%)
Apr 18, 2019	36.88	37.00	36.64	36.89	4,382,481	+0.05(+0.13%)
Apr 17, 2019	37.47	37.50	36.80	36.84	3,390,106	-0.44(-1.19%)
Apr 16, 2019	37.47	37.51	37.15	37.28	3,216,381	-0.06(-0.15%)
Apr 15, 2019	37.43	37.46	37.18	37.34	2,495,403	+0.06(+0.17%)
Apr 12, 2019	37.32	37.51	37.06	37.27	2,373,708	+0.14(+0.37%)
Apr 11, 2019	37.11	37.22	36.94	37.14	2,800,046	+0.02(+0.05%)
Apr 10, 2019	37.01	37.13	36.87	37.12	2,292,210	+0.15(+0.40%)
Apr 09, 2019	37.28	37.31	36.95	36.97	1,714,741	-0.55(-1.47%)
Apr 08, 2019	37.33	37.60	37.08	37.52	1,989,544	+0.09(+0.25%)
Apr 05, 2019	36.92	37.50	36.91	37.43	3,442,264	+0.58(+1.57%)
Apr 04, 2019	36.39	37.02	36.39	36.85	2,155,544	+0.49(+1.34%)
Apr 03, 2019	36.50	36.69	36.22	36.36	3,261,217	+0.01(+0.03%)
Apr 02, 2019	36.13	36.43	35.94	36.36	4,198,160	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.