Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.424	7.478	7.307	7.321	341,426	-0.07(-0.93%)
Apr 28, 2011	7.485	7.506	7.334	7.389	247,571	-0.10(-1.28%)
Apr 27, 2011	7.300	7.547	7.266	7.485	291,552	+0.19(+2.63%)
Apr 26, 2011	7.019	7.300	6.991	7.293	148,016	+0.31(+4.42%)
Apr 25, 2011	6.991	6.998	6.895	6.984	141,339	+0.00(+0.00%)
Apr 21, 2011	6.895	7.012	6.772	6.984	154,396	+0.12(+1.70%)
Apr 20, 2011	6.971	6.971	6.813	6.868	254,031	+0.06(+0.91%)
Apr 19, 2011	6.861	6.882	6.751	6.806	104,641	-0.05(-0.70%)
Apr 18, 2011	6.731	6.861	6.717	6.854	144,669	+0.00(+0.00%)
Apr 15, 2011	6.827	6.888	6.751	6.854	146,840	+0.01(+0.10%)
Apr 14, 2011	6.751	6.868	6.731	6.847	106,921	+0.00(+0.00%)
Apr 13, 2011	6.861	6.861	6.731	6.847	138,255	+0.01(+0.20%)
Apr 12, 2011	6.861	6.991	6.833	6.833	96,995	-0.10(-1.48%)
Apr 11, 2011	6.998	7.005	6.820	6.936	138,772	-0.05(-0.78%)
Apr 08, 2011	7.218	7.259	6.964	6.991	104,073	-0.17(-2.39%)
Apr 07, 2011	7.314	7.375	7.149	7.163	176,305	-0.16(-2.16%)
Apr 06, 2011	7.149	7.348	7.101	7.321	197,490	+0.11(+1.52%)
Apr 05, 2011	7.019	7.307	6.984	7.211	248,935	+0.16(+2.34%)
Apr 04, 2011	6.861	7.074	6.840	7.046	141,956	+0.21(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.