Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.21	84.16	82.73	83.38	9,797,682	-0.85(-1.01%)
Apr 29, 2020	86.07	87.40	84.00	84.23	9,889,460	-0.70(-0.82%)
Apr 28, 2020	86.60	86.75	84.76	84.93	5,379,860	-0.55(-0.64%)
Apr 27, 2020	84.52	85.95	83.50	85.47	7,188,811	+0.96(+1.13%)
Apr 24, 2020	85.01	85.23	83.82	84.52	4,653,062	+0.98(+1.17%)
Apr 23, 2020	85.06	85.62	83.45	83.54	5,587,090	-1.36(-1.60%)
Apr 22, 2020	83.19	85.54	82.65	84.90	6,757,973	+3.41(+4.19%)
Apr 21, 2020	82.24	83.11	81.38	81.48	6,897,744	-2.58(-3.07%)
Apr 20, 2020	84.57	85.54	83.70	84.07	7,574,651	-1.92(-2.24%)
Apr 17, 2020	85.12	86.31	84.51	85.99	8,481,245	+3.45(+4.18%)
Apr 16, 2020	81.70	82.76	80.86	82.54	9,798,414	+1.21(+1.48%)
Apr 15, 2020	81.17	82.13	80.06	81.33	8,420,623	-2.32(-2.78%)
Apr 14, 2020	82.20	83.94	81.75	83.65	6,688,838	+2.88(+3.56%)
Apr 13, 2020	82.06	82.24	80.47	80.78	5,309,408	-2.23(-2.68%)
Apr 09, 2020	82.91	83.58	81.45	83.00	8,128,456	+1.42(+1.75%)
Apr 08, 2020	81.01	82.03	79.96	81.58	6,945,117	+1.09(+1.35%)
Apr 07, 2020	84.83	84.99	80.36	80.49	10,944,997	-0.45(-0.56%)
Apr 06, 2020	78.34	81.33	77.67	80.94	11,778,364	+5.52(+7.32%)
Apr 03, 2020	75.90	76.31	74.51	75.42	8,863,415	-1.22(-1.60%)
Apr 02, 2020	75.55	78.04	73.79	76.64	13,312,084	+0.87(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.