Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.866	8.874	8.835	8.835	17,622	-0.03(-0.35%)
Apr 27, 2018	8.851	8.866	8.811	8.866	14,613	+0.05(+0.54%)
Apr 26, 2018	8.866	8.866	8.803	8.819	10,144	+0.01(+0.09%)
Apr 25, 2018	8.859	8.859	8.807	8.811	6,378	-0.01(-0.09%)
Apr 24, 2018	8.819	8.819	8.819	8.819	1,107	+0.00(+0.00%)
Apr 23, 2018	8.890	8.890	8.819	8.819	5,280	-0.03(-0.31%)
Apr 20, 2018	8.835	9.024	8.827	8.847	15,079	+0.01(+0.14%)
Apr 19, 2018	8.827	8.847	8.803	8.834	35,500	-0.02(-0.19%)
Apr 18, 2018	8.859	8.874	8.851	8.851	7,507	-0.04(-0.44%)
Apr 17, 2018	8.851	8.898	8.811	8.890	35,736	+0.00(+0.00%)
Apr 16, 2018	8.961	8.961	8.882	8.890	19,314	-0.09(-1.05%)
Apr 13, 2018	9.000	9.000	8.945	8.985	17,498	+0.00(+0.00%)
Apr 12, 2018	9.016	9.024	8.985	8.985	3,919	-0.03(-0.36%)
Apr 11, 2018	9.025	9.033	8.993	9.017	19,956	-0.02(-0.26%)
Apr 10, 2018	8.970	9.064	8.970	9.041	19,111	+0.05(+0.54%)
Apr 09, 2018	9.009	9.025	8.992	8.992	11,226	-0.02(-0.19%)
Apr 06, 2018	9.072	9.072	9.009	9.009	7,333	+0.02(+0.26%)
Apr 05, 2018	9.080	9.080	8.986	8.986	15,271	-0.07(-0.78%)
Apr 04, 2018	9.056	9.056	9.056	9.056	2,525	+0.00(+0.00%)
Apr 03, 2018	9.056	9.085	9.056	9.056	10,074	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.