Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.123	9.151	8.913	8.980	22,311	-0.10(-1.05%)
Apr 27, 2023	9.199	9.209	9.027	9.075	21,161	-0.12(-1.35%)
Apr 26, 2023	9.304	9.304	9.085	9.199	15,714	-0.03(-0.31%)
Apr 25, 2023	9.323	9.521	9.142	9.228	27,964	+0.03(+0.31%)
Apr 24, 2023	9.447	9.514	9.190	9.199	12,413	-0.06(-0.62%)
Apr 21, 2023	9.228	9.433	9.180	9.256	14,986	-0.01(-0.10%)
Apr 20, 2023	9.295	9.295	9.179	9.266	6,019	-0.04(-0.41%)
Apr 19, 2023	9.218	9.368	9.123	9.304	21,462	+0.18(+1.99%)
Apr 18, 2023	9.371	9.495	9.123	9.123	19,396	-0.29(-3.04%)
Apr 17, 2023	9.428	9.438	9.304	9.409	14,351	-0.02(-0.20%)
Apr 14, 2023	9.438	9.438	9.352	9.428	8,321	-0.01(-0.10%)
Apr 13, 2023	9.333	9.447	9.304	9.438	12,824	+0.13(+1.44%)
Apr 12, 2023	9.361	9.434	9.114	9.304	20,421	-0.02(-0.20%)
Apr 11, 2023	9.456	9.456	9.238	9.323	14,082	-0.10(-1.01%)
Apr 10, 2023	9.323	9.475	9.289	9.418	6,841	+0.14(+1.54%)
Apr 06, 2023	9.228	9.276	9.152	9.276	6,406	+0.07(+0.72%)
Apr 05, 2023	9.133	9.256	9.133	9.209	26,231	+0.17(+1.89%)
Apr 04, 2023	8.971	9.038	8.952	9.038	6,848	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.