Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.832	2.837	2.815	2.832	141,644	-0.01(-0.25%)
Apr 27, 2007	2.841	2.856	2.820	2.839	128,073	-0.01(-0.30%)
Apr 26, 2007	2.839	2.858	2.837	2.848	91,178	-0.01(-0.28%)
Apr 25, 2007	2.846	2.872	2.844	2.856	46,649	+0.01(+0.33%)
Apr 24, 2007	2.848	2.874	2.839	2.846	142,492	-0.00(-0.08%)
Apr 23, 2007	2.872	2.874	2.844	2.848	104,748	-0.02(-0.58%)
Apr 20, 2007	2.865	2.877	2.846	2.865	145,036	-0.00(-0.16%)
Apr 19, 2007	2.889	2.891	2.865	2.870	115,775	-0.00(-0.16%)
Apr 18, 2007	2.877	2.900	2.870	2.874	91,178	-0.00(-0.08%)
Apr 17, 2007	2.872	2.907	2.872	2.877	126,377	-0.00(-0.08%)
Apr 16, 2007	2.891	2.905	2.870	2.879	203,984	+0.01(+0.41%)
Apr 13, 2007	2.860	2.889	2.860	2.867	203,984	-0.01(-0.33%)
Apr 12, 2007	2.858	2.886	2.856	2.877	182,780	+0.01(+0.41%)
Apr 11, 2007	2.851	2.878	2.844	2.865	143,340	+0.00(+0.08%)
Apr 10, 2007	2.863	2.874	2.834	2.863	124,256	+0.00(+0.17%)
Apr 09, 2007	2.851	2.874	2.846	2.858	103,476	+0.00(+0.17%)
Apr 05, 2007	2.860	2.867	2.832	2.853	111,110	-0.01(-0.41%)
Apr 04, 2007	2.844	2.865	2.837	2.865	185,749	+0.02(+0.75%)
Apr 03, 2007	2.832	2.853	2.823	2.844	73,790	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.