Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.22	15.34	14.84	15.16	83,818	+0.32(+2.18%)
Apr 29, 2019	14.49	15.15	14.40	14.84	114,823	+0.78(+5.57%)
Apr 26, 2019	13.79	14.13	13.70	14.05	34,174	+0.29(+2.11%)
Apr 25, 2019	13.87	13.88	13.65	13.76	12,296	+0.07(+0.53%)
Apr 24, 2019	13.60	13.90	13.60	13.69	43,111	+0.08(+0.59%)
Apr 23, 2019	13.65	13.71	13.53	13.61	19,399	+0.05(+0.36%)
Apr 22, 2019	13.53	13.66	13.45	13.56	29,182	+0.13(+0.96%)
Apr 18, 2019	13.46	13.53	13.38	13.43	14,734	+0.06(+0.48%)
Apr 17, 2019	13.60	13.60	13.12	13.37	23,376	-0.20(-1.49%)
Apr 16, 2019	13.62	13.73	13.37	13.57	41,607	+0.12(+0.90%)
Apr 15, 2019	13.38	13.69	13.25	13.45	45,534	-0.06(-0.42%)
Apr 12, 2019	13.53	13.67	12.92	13.50	77,264	-0.06(-0.48%)
Apr 11, 2019	13.65	13.66	13.49	13.57	50,155	-0.08(-0.59%)
Apr 10, 2019	13.50	13.65	13.41	13.65	45,864	+0.08(+0.59%)
Apr 09, 2019	13.65	13.65	13.51	13.57	49,034	+0.06(+0.42%)
Apr 08, 2019	13.41	13.65	13.41	13.51	54,380	+0.06(+0.42%)
Apr 05, 2019	13.65	13.69	13.45	13.45	58,320	-0.18(-1.30%)
Apr 04, 2019	13.54	13.71	13.37	13.63	67,333	-0.01(-0.06%)
Apr 03, 2019	13.72	13.81	13.37	13.64	51,238	-0.09(-0.65%)
Apr 02, 2019	13.76	13.76	13.37	13.73	48,262	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.