Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	257.62	259.47	255.88	256.62	944,920	-3.44(-1.32%)
Apr 29, 2024	256.91	260.99	256.65	260.06	855,716	+5.14(+2.02%)
Apr 26, 2024	256.42	259.24	254.28	254.91	584,066	-0.94(-0.37%)
Apr 25, 2024	256.43	258.10	254.91	255.85	605,045	-3.45(-1.33%)
Apr 24, 2024	257.46	260.38	254.24	259.31	706,763	-0.05(-0.02%)
Apr 23, 2024	258.95	261.10	258.26	259.36	518,522	+0.77(+0.30%)
Apr 22, 2024	258.28	258.84	255.56	258.58	778,358	+1.05(+0.41%)
Apr 19, 2024	258.32	258.61	256.26	257.54	745,723	+0.10(+0.04%)
Apr 18, 2024	259.56	260.07	256.07	257.44	757,247	-1.51(-0.58%)
Apr 17, 2024	260.15	262.57	258.72	258.95	425,424	-0.41(-0.16%)
Apr 16, 2024	262.00	262.62	257.82	259.36	784,153	-3.50(-1.33%)
Apr 15, 2024	269.94	272.55	261.37	262.86	818,468	-6.31(-2.34%)
Apr 12, 2024	271.32	272.62	268.63	269.17	522,001	-3.01(-1.10%)
Apr 11, 2024	273.85	274.52	268.86	272.17	504,007	-0.66(-0.24%)
Apr 10, 2024	282.21	282.38	270.49	272.84	843,431	-17.30(-5.96%)
Apr 09, 2024	286.43	290.73	286.32	290.14	614,116	+5.66(+1.99%)
Apr 08, 2024	280.51	284.71	279.71	284.48	473,928	+5.00(+1.79%)
Apr 05, 2024	277.57	280.20	276.20	279.48	441,958	+1.91(+0.69%)
Apr 04, 2024	279.41	283.41	276.43	277.57	505,211	+0.32(+0.11%)
Apr 03, 2024	280.45	281.03	274.93	277.26	649,871	-3.03(-1.08%)
Apr 02, 2024	280.51	282.35	278.62	280.29	597,364	-3.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.