Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.87	23.87	23.07	23.13	898,385	-0.62(-2.61%)
Apr 29, 2019	22.95	23.78	22.75	23.75	1,284,331	+0.80(+3.48%)
Apr 26, 2019	22.74	23.33	22.52	22.95	632,074	-0.02(-0.08%)
Apr 25, 2019	22.82	23.51	22.70	22.97	1,350,856	+0.22(+0.99%)
Apr 24, 2019	22.43	22.98	22.25	22.74	1,300,573	+0.36(+1.60%)
Apr 23, 2019	21.75	22.66	21.45	22.39	830,385	+0.81(+3.74%)
Apr 22, 2019	21.43	21.94	21.29	21.58	905,560	+0.15(+0.71%)
Apr 18, 2019	22.21	22.29	21.09	21.43	1,042,013	-0.89(-3.98%)
Apr 17, 2019	21.45	22.48	21.32	22.31	776,770	+0.87(+4.06%)
Apr 16, 2019	21.76	21.76	21.16	21.44	649,101	-0.33(-1.52%)
Apr 15, 2019	21.65	21.78	21.22	21.78	654,961	+0.18(+0.83%)
Apr 12, 2019	21.40	21.90	21.00	21.60	2,106,653	+0.31(+1.48%)
Apr 11, 2019	19.51	21.33	19.42	21.28	2,503,115	+1.99(+10.33%)
Apr 10, 2019	18.15	19.38	18.02	19.29	1,548,675	+1.33(+7.39%)
Apr 09, 2019	18.32	18.39	17.87	17.96	1,552,929	-0.31(-1.72%)
Apr 08, 2019	17.72	18.49	17.72	18.28	2,194,125	+0.78(+4.46%)
Apr 05, 2019	17.43	17.64	17.24	17.50	1,076,231	+0.07(+0.41%)
Apr 04, 2019	17.37	17.56	17.09	17.42	663,529	+0.02(+0.10%)
Apr 03, 2019	17.71	17.93	17.28	17.41	687,326	-0.17(-0.97%)
Apr 02, 2019	17.55	17.94	17.42	17.58	976,693	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.