Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.68	14.73	14.59	14.71	398,627	+0.06(+0.38%)
Apr 29, 2013	14.39	14.67	14.39	14.66	318,761	+0.26(+1.84%)
Apr 26, 2013	14.42	14.73	14.35	14.39	731,073	-0.33(-2.25%)
Apr 25, 2013	14.81	14.83	14.62	14.73	506,009	-0.22(-1.50%)
Apr 24, 2013	15.06	15.06	14.87	14.95	369,803	-0.09(-0.57%)
Apr 23, 2013	15.09	15.12	15.00	15.04	489,692	-0.02(-0.10%)
Apr 22, 2013	15.10	15.13	14.98	15.05	769,706	+0.26(+1.79%)
Apr 19, 2013	14.68	14.93	14.68	14.79	736,757	+0.49(+3.46%)
Apr 18, 2013	14.64	14.66	14.22	14.29	846,270	-0.46(-3.12%)
Apr 17, 2013	14.85	14.99	14.69	14.75	986,614	+0.18(+1.24%)
Apr 16, 2013	14.50	14.77	14.43	14.57	804,546	+0.61(+4.40%)
Apr 15, 2013	14.05	14.10	13.91	13.96	581,271	-0.14(-0.98%)
Apr 12, 2013	13.85	14.14	13.85	14.10	1,146,795	+0.29(+2.07%)
Apr 11, 2013	13.75	13.82	13.63	13.81	687,960	+0.24(+1.77%)
Apr 10, 2013	13.58	13.61	13.53	13.57	444,184	+0.06(+0.41%)
Apr 09, 2013	13.51	13.62	13.40	13.51	531,062	+0.19(+1.43%)
Apr 08, 2013	13.17	13.35	13.16	13.32	455,344	-0.14(-1.07%)
Apr 05, 2013	13.51	13.51	13.41	13.47	425,902	-0.18(-1.33%)
Apr 04, 2013	13.70	13.71	13.60	13.65	719,907	-0.13(-0.96%)
Apr 03, 2013	13.82	13.87	13.74	13.78	599,042	+0.17(+1.22%)
Apr 02, 2013	13.59	13.76	13.59	13.62	399,392	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.