Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.79	22.93	22.68	22.77	1,106,358	-0.00(-0.02%)
Apr 29, 2014	22.84	22.96	22.76	22.77	955,777	-0.06(-0.26%)
Apr 28, 2014	22.63	22.88	22.58	22.83	985,463	+0.23(+1.01%)
Apr 25, 2014	22.52	22.66	22.48	22.60	1,351,624	+0.06(+0.26%)
Apr 24, 2014	22.64	22.76	22.50	22.54	1,250,784	-0.01(-0.04%)
Apr 23, 2014	22.43	22.74	22.43	22.55	1,327,275	+0.04(+0.17%)
Apr 22, 2014	22.35	22.56	22.31	22.52	1,287,609	+0.21(+0.94%)
Apr 21, 2014	22.34	22.44	22.14	22.31	1,016,526	+0.01(+0.07%)
Apr 17, 2014	22.46	22.29	22.29	22.29	2,457,436	-0.20(-0.87%)
Apr 16, 2014	22.31	22.50	22.26	22.49	1,588,948	+0.30(+1.34%)
Apr 15, 2014	22.05	22.28	22.05	22.19	1,541,073	+0.14(+0.64%)
Apr 14, 2014	21.99	22.18	21.89	22.05	1,168,711	+0.22(+1.03%)
Apr 11, 2014	21.84	22.02	21.78	21.82	1,093,833	-0.09(-0.42%)
Apr 10, 2014	22.14	22.29	21.83	21.92	2,914,569	-0.06(-0.27%)
Apr 09, 2014	22.12	22.19	21.85	21.97	1,217,495	-0.10(-0.44%)
Apr 08, 2014	21.97	22.17	21.85	22.07	1,037,274	+0.07(+0.33%)
Apr 07, 2014	22.07	22.20	21.97	22.00	1,092,082	-0.08(-0.38%)
Apr 04, 2014	22.32	22.60	22.05	22.08	1,159,532	-0.09(-0.42%)
Apr 03, 2014	22.10	22.22	22.07	22.17	809,670	+0.05(+0.24%)
Apr 02, 2014	22.10	22.15	21.99	22.12	1,220,763	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.