Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.78	38.96	38.46	38.88	302,308	-0.03(-0.07%)
Apr 29, 2013	39.47	39.55	38.63	38.90	260,761	-0.29(-0.74%)
Apr 26, 2013	38.98	39.57	38.76	39.19	334,789	+0.65(+1.69%)
Apr 25, 2013	38.68	40.35	38.21	38.54	502,223	+1.44(+3.89%)
Apr 24, 2013	38.00	38.33	36.76	37.10	372,062	-0.97(-2.56%)
Apr 23, 2013	37.80	38.13	37.61	38.07	130,867	+0.46(+1.23%)
Apr 22, 2013	37.39	37.64	36.28	37.61	181,339	+0.37(+0.99%)
Apr 19, 2013	36.65	37.29	36.43	37.24	80,505	+0.63(+1.73%)
Apr 18, 2013	37.45	37.45	36.27	36.61	129,736	-0.79(-2.13%)
Apr 17, 2013	37.19	37.48	36.44	37.40	178,330	-0.02(-0.05%)
Apr 16, 2013	36.41	37.57	36.01	37.42	425,357	+1.37(+3.79%)
Apr 15, 2013	37.82	38.29	35.99	36.05	306,432	-2.15(-5.62%)
Apr 12, 2013	37.74	38.45	37.74	38.20	184,841	+0.30(+0.79%)
Apr 11, 2013	37.33	38.00	37.28	37.90	271,695	+0.43(+1.14%)
Apr 10, 2013	36.96	37.79	36.87	37.47	167,518	+0.62(+1.67%)
Apr 09, 2013	36.32	37.21	36.02	36.86	215,865	+0.53(+1.46%)
Apr 08, 2013	36.07	36.44	35.91	36.33	181,277	+0.26(+0.71%)
Apr 05, 2013	35.66	36.30	35.42	36.07	166,375	-0.25(-0.68%)
Apr 04, 2013	35.56	36.36	35.46	36.32	155,411	+0.75(+2.11%)
Apr 03, 2013	36.02	36.19	35.26	35.57	225,923	-0.49(-1.35%)
Apr 02, 2013	36.33	36.74	35.67	36.05	238,734	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.