Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.88	48.82	47.00	47.10	7,605,555	-1.11(-2.31%)
Apr 28, 2022	48.27	48.52	47.25	48.22	2,643,158	+0.68(+1.43%)
Apr 27, 2022	47.29	48.12	47.10	47.54	2,550,220	+0.05(+0.11%)
Apr 26, 2022	48.71	49.18	47.47	47.48	3,488,406	-1.71(-3.48%)
Apr 25, 2022	49.14	49.33	47.93	49.19	3,906,624	-0.24(-0.49%)
Apr 22, 2022	50.71	50.98	49.36	49.44	3,302,724	-1.73(-3.38%)
Apr 21, 2022	53.23	53.33	50.87	51.17	2,187,093	-1.08(-2.06%)
Apr 20, 2022	52.31	53.15	52.10	52.25	1,912,849	+0.28(+0.54%)
Apr 19, 2022	50.64	52.06	50.64	51.97	2,810,030	+1.51(+3.00%)
Apr 18, 2022	50.50	50.99	50.00	50.45	2,367,792	-0.45(-0.89%)
Apr 14, 2022	50.94	51.30	50.48	50.91	1,951,117	+0.24(+0.46%)
Apr 13, 2022	49.99	50.84	49.85	50.67	2,182,303	+0.48(+0.96%)
Apr 12, 2022	50.44	51.37	49.82	50.19	2,159,341	+0.10(+0.20%)
Apr 11, 2022	50.85	51.49	49.87	50.09	2,920,994	-1.20(-2.35%)
Apr 08, 2022	50.81	51.77	50.43	51.30	3,776,999	+0.47(+0.93%)
Apr 07, 2022	50.33	51.03	49.59	50.82	3,081,045	+0.33(+0.65%)
Apr 06, 2022	49.92	50.82	49.18	50.50	2,928,773	+0.01(+0.02%)
Apr 05, 2022	50.80	51.34	49.65	50.49	3,417,451	-1.08(-2.09%)
Apr 04, 2022	51.25	51.97	50.75	51.57	2,357,870	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.