Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.596	2.596	2.584	2.596	587,181	+0.01(+0.23%)
Apr 27, 2018	2.590	2.596	2.590	2.590	399,069	+0.00(+0.00%)
Apr 26, 2018	2.596	2.602	2.590	2.590	404,873	-0.01(-0.23%)
Apr 25, 2018	2.584	2.596	2.584	2.596	410,120	+0.01(+0.45%)
Apr 24, 2018	2.590	2.602	2.584	2.584	363,738	-0.01(-0.45%)
Apr 23, 2018	2.579	2.596	2.579	2.596	363,822	+0.02(+0.68%)
Apr 20, 2018	2.596	2.597	2.579	2.579	497,711	-0.02(-0.90%)
Apr 19, 2018	2.590	2.602	2.590	2.602	417,897	+0.00(+0.00%)
Apr 18, 2018	2.596	2.602	2.584	2.602	878,075	+0.00(+0.00%)
Apr 17, 2018	2.579	2.602	2.579	2.602	814,313	+0.03(+1.14%)
Apr 16, 2018	2.579	2.590	2.573	2.573	405,070	-0.00(-0.01%)
Apr 13, 2018	2.579	2.579	2.573	2.573	237,132	-0.01(-0.23%)
Apr 12, 2018	2.579	2.579	2.573	2.579	351,077	+0.01(+0.23%)
Apr 11, 2018	2.573	2.579	2.567	2.573	1,054,693	+0.00(+0.00%)
Apr 10, 2018	2.573	2.579	2.567	2.573	565,816	-0.01(-0.23%)
Apr 09, 2018	2.579	2.583	2.567	2.579	914,515	+0.01(+0.23%)
Apr 06, 2018	2.573	2.579	2.567	2.573	962,736	+0.01(+0.23%)
Apr 05, 2018	2.573	2.579	2.561	2.567	716,814	-0.01(-0.23%)
Apr 04, 2018	2.561	2.573	2.556	2.573	954,309	+0.01(+0.45%)
Apr 03, 2018	2.567	2.573	2.556	2.561	693,613	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.