Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.150	2.200	2.150	2.200	800	+0.10(+4.76%)
Apr 29, 2015	2.050	2.100	2.050	2.100	1,760	+0.05(+2.44%)
Apr 28, 2015	2.040	2.050	1.990	2.050	8,330	+0.16(+8.47%)
Apr 27, 2015	2.115	2.115	1.890	1.890	9,186	-0.26(-12.09%)
Apr 24, 2015	2.160	2.160	2.150	2.150	4,190	+0.00(+0.00%)
Apr 23, 2015	2.150	2.160	2.150	2.150	10,100	-0.05(-2.27%)
Apr 22, 2015	2.200	2.200	2.200	2.200	100	-0.11(-4.76%)
Apr 21, 2015	2.310	2.310	2.310	2.310	1,100	+0.01(+0.43%)
Apr 20, 2015	2.150	2.300	2.150	2.300	1,625	+0.02(+0.88%)
Apr 17, 2015	2.090	2.300	2.090	2.280	4,597	-0.12(-5.00%)
Apr 16, 2015	2.450	2.450	2.400	2.400	1,300	-0.07(-2.83%)
Apr 15, 2015	2.380	2.470	2.380	2.470	4,110	+0.09(+3.78%)
Apr 14, 2015	2.380	2.380	2.227	2.380	455	-0.01(-0.42%)
Apr 13, 2015	2.200	2.400	2.200	2.390	9,385	+0.00(+0.00%)
Apr 10, 2015	2.230	2.390	2.200	2.390	7,937	+0.20(+9.13%)
Apr 09, 2015	2.240	2.240	2.180	2.190	8,347	-0.05(-2.23%)
Apr 08, 2015	2.000	2.240	1.980	2.240	8,729	+0.24(+12.00%)
Apr 07, 2015	2.380	2.380	2.000	2.000	13,944	-0.10(-4.76%)
Apr 06, 2015	2.420	2.420	2.100	2.100	16,644	-0.48(-18.60%)
Apr 02, 2015		2.580	2.580	2.580	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.