Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0260	0.0377	0.0181	0.0367	1,089,972	+0.01(+22.33%)
Apr 27, 2017	0.0230	0.0300	0.0198	0.0300	2,106,681	+0.01(+41.31%)
Apr 26, 2017	0.0199	0.0241	0.0161	0.0212	1,251,385	+0.00(+11.74%)
Apr 25, 2017	0.0137	0.0210	0.0137	0.0190	1,880,614	+0.01(+45.04%)
Apr 24, 2017	0.0129	0.0165	0.0103	0.0131	1,031,507	+0.00(+1.55%)
Apr 21, 2017	0.0123	0.0159	0.0102	0.0129	1,210,478	-0.00(-21.34%)
Apr 20, 2017	0.0130	0.0170	0.0114	0.0164	847,515	+0.00(+26.15%)
Apr 19, 2017	0.0132	0.0170	0.0130	0.0130	877,697	-0.00(-0.76%)
Apr 18, 2017	0.0178	0.0185	0.0130	0.0131	810,626	-0.00(-13.25%)
Apr 17, 2017	0.0220	0.0230	0.0140	0.0151	2,513,701	-0.01(-28.10%)
Apr 13, 2017	0.0268	0.0380	0.0200	0.0210	5,616,692	-0.01(-24.73%)
Apr 12, 2017	0.0086	0.0284	0.0086	0.0279	8,482,015	+0.02(+179.00%)
Apr 11, 2017	0.0100	0.0100	0.0086	0.0100	142,590	-0.00(-12.28%)
Apr 10, 2017	0.0097	0.0114	0.0085	0.0114	607,407	+0.00(+18.75%)
Apr 07, 2017	0.0101	0.0101	0.0083	0.0096	561,000	-0.00(-18.71%)
Apr 06, 2017	0.0114	0.0127	0.0098	0.0118	311,775	+0.00(+2.70%)
Apr 05, 2017	0.0115	0.0115	0.0115	0.0115	25,000	+0.00(+4.55%)
Apr 04, 2017	0.0110	0.0129	0.0100	0.0110	992,860	-0.00(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.