Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.150	4.150	4.150	4.150	0	+0.00(+0.00%)
Apr 27, 2006	4.150	4.150	4.150	4.150	1,230	-0.20(-4.60%)
Apr 26, 2006	4.350	4.350	4.350	4.350	500	+0.07(+1.64%)
Apr 25, 2006	4.280	4.280	4.280	4.280	0	+0.00(+0.00%)
Apr 24, 2006	4.280	4.280	4.280	4.280	0	+0.00(+0.00%)
Apr 21, 2006	4.050	4.280	4.280	4.280	2,000	+0.23(+5.68%)
Apr 20, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 19, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 18, 2006	4.050	4.050	4.050	4.050	2,000	+0.00(+0.00%)
Apr 17, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 13, 2006	4.050	4.050	4.050	4.050	9,000	+0.00(+0.00%)
Apr 12, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 11, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 10, 2006	4.050	4.050	4.050	4.050	2,000	+0.00(+0.00%)
Apr 07, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 06, 2006	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Apr 05, 2006	4.050	4.050	4.050	4.050	400	-0.20(-4.71%)
Apr 04, 2006	4.250	4.250	4.250	4.250	52,000	+0.20(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.