Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Apr 27, 2007	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Apr 26, 2007	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
Apr 25, 2007	6.150	6.140	6.140	6.140	520	-0.01(-0.16%)
Apr 24, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Apr 23, 2007	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Apr 20, 2007	6.150	6.150	6.150	6.150	694	-0.15(-2.38%)
Apr 19, 2007	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 18, 2007	6.300	6.300	6.300	6.300	2,520	-0.10(-1.56%)
Apr 17, 2007	6.400	6.400	6.400	6.400	1,000	+0.10(+1.59%)
Apr 16, 2007	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 13, 2007	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 12, 2007	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 11, 2007	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Apr 10, 2007	6.300	6.300	6.300	6.300	1,200	+0.10(+1.61%)
Apr 09, 2007	6.200	6.200	6.200	6.200	1,200	+0.00(+0.00%)
Apr 05, 2007	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 04, 2007	6.200	6.200	6.200	6.200	1,000	+0.35(+5.98%)
Apr 03, 2007	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.