Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0201	0.0201	0.0201	0	-0.00(-4.29%)
Apr 28, 2015		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Apr 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2015		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Apr 20, 2015		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Apr 14, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2015	0.0250	0.0250	0.0250	0.0250	1,050	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.