Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	42.84	43.92	41.86	42.52	-0.32(-0.75%)
Apr 28, 2016	43.64	44.19	42.51	42.84	-0.80(-1.83%)
Apr 27, 2016	43.51	44.76	42.92	43.64	+0.13(+0.30%)
Apr 26, 2016	44.24	44.24	43.31	43.51	-0.73(-1.65%)
Apr 25, 2016	43.82	44.29	42.78	44.24	+2.27(+5.41%)
Apr 22, 2016	44.23	44.32	41.97	41.97	-1.79(-4.09%)
Apr 21, 2016	44.08	44.66	43.01	43.76	+0.09(+0.21%)
Apr 20, 2016	43.93	46.40	42.13	43.67	-0.26(-0.59%)
Apr 19, 2016	44.65	44.97	43.68	43.93	-2.52(-5.43%)
Apr 18, 2016	51.27	52.03	46.06	46.45	-4.82(-9.40%)
Apr 15, 2016	48.80	51.80	48.02	51.27	+4.90(+10.57%)
Apr 14, 2016	48.79	49.47	46.22	46.37	-2.42(-4.96%)
Apr 13, 2016	48.82	49.86	47.73	48.79	+0.01(+0.02%)
Apr 12, 2016	49.04	49.67	45.52	48.78	-0.26(-0.53%)
Apr 11, 2016	47.42	49.68	47.42	49.04	+1.62(+3.42%)
Apr 08, 2016	46.50	47.66	45.22	47.42	+0.92(+1.98%)
Apr 07, 2016	46.16	47.08	46.06	46.50	+0.34(+0.74%)
Apr 06, 2016	50.16	50.16	45.21	46.16	-4.00(-7.97%)
Apr 05, 2016	51.06	51.68	49.87	50.16	-0.73(-1.43%)
Apr 04, 2016	47.76	51.16	47.76	50.89	+3.13(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.