Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.699	4.719	4.670	4.691	10,095,072	-0.01(-0.30%)
Apr 29, 2003	4.738	4.747	4.644	4.705	4,711,543	-0.03(-0.70%)
Apr 28, 2003	4.746	4.809	4.733	4.738	4,875,721	-0.01(-0.23%)
Apr 25, 2003	4.652	4.787	4.652	4.749	6,116,924	-0.00(-0.07%)
Apr 24, 2003	4.776	4.812	4.730	4.752	6,773,638	-0.01(-0.20%)
Apr 23, 2003	4.815	4.815	4.722	4.762	5,567,753	-0.04(-0.88%)
Apr 22, 2003	4.810	4.831	4.746	4.804	5,157,625	-0.00(-0.10%)
Apr 21, 2003	4.795	4.817	4.765	4.809	3,148,983	+0.01(+0.26%)
Apr 17, 2003	4.722	4.809	4.718	4.796	2,642,765	+0.06(+1.36%)
Apr 16, 2003	4.790	4.807	4.719	4.732	4,114,327	-0.04(-0.79%)
Apr 15, 2003	4.762	4.780	4.738	4.769	4,237,143	-0.01(-0.20%)
Apr 14, 2003	4.716	4.788	4.716	4.779	3,062,121	+0.04(+0.83%)
Apr 11, 2003	4.749	4.785	4.716	4.740	3,512,339	-0.05(-1.02%)
Apr 10, 2003	4.760	4.791	4.754	4.788	5,691,205	+0.03(+0.66%)
Apr 09, 2003	4.806	4.832	4.757	4.757	6,207,922	-0.03(-0.59%)
Apr 08, 2003	4.809	4.832	4.777	4.785	6,055,516	-0.06(-1.30%)
Apr 07, 2003	4.919	4.920	4.842	4.848	5,831,839	-0.03(-0.52%)
Apr 04, 2003	4.839	4.884	4.793	4.873	6,347,283	+0.06(+1.27%)
Apr 03, 2003	4.868	4.870	4.796	4.812	6,023,380	-0.03(-0.68%)
Apr 02, 2003	4.861	4.897	4.812	4.845	6,646,686	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.