Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0550	0.0550	0.0550	1,590	+0.00(+0.00%)
Apr 27, 2022				0.0550	800	+0.00(+10.00%)
Apr 26, 2022	0.0500	0.0500	0.0500	0.0500	82,300	-0.00(-9.09%)
Apr 25, 2022	0.0600	0.0600	0.0550	0.0550	292,322	-0.00(-8.33%)
Apr 22, 2022	0.0600	0.0600	0.0600	0.0600	1,506	-0.01(-7.69%)
Apr 21, 2022	0.0650	0.0650	0.0650	0.0650	42,291	+0.00(+0.00%)
Apr 20, 2022	0.0650	0.0650	0.0650	0.0650	5,402	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0650	0.0650	96,602	-0.01(-7.14%)
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	5,830	+0.00(+0.00%)
Apr 14, 2022				0.0700	0	+0.01(+7.69%)
Apr 13, 2022	0.0650	0.0650	0.0650	0.0650	141,585	-0.01(-7.14%)
Apr 12, 2022	0.0700	0.0700	0.0700	0.0700	122,649	-0.00(-6.67%)
Apr 08, 2022				0.0750	671	+0.00(+7.14%)
Apr 07, 2022	0.0800	0.0800	0.0700	0.0700	221,443	-0.01(-12.50%)
Apr 05, 2022				0.0800	60	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.