Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.85	62.21	60.34	60.46	1,926,818	-1.45(-2.34%)
Apr 28, 2022	61.52	62.25	61.16	61.91	758,849	+1.06(+1.75%)
Apr 27, 2022	60.69	61.41	59.82	60.84	779,121	+0.66(+1.09%)
Apr 26, 2022	61.02	61.90	60.12	60.19	788,454	-1.65(-2.66%)
Apr 25, 2022	60.76	61.89	60.05	61.83	716,963	+0.76(+1.24%)
Apr 22, 2022	62.38	62.50	61.05	61.08	547,798	-1.54(-2.47%)
Apr 21, 2022	64.07	64.45	62.44	62.62	574,742	-1.25(-1.95%)
Apr 20, 2022	64.14	64.70	63.85	63.87	395,577	+0.16(+0.25%)
Apr 19, 2022	62.13	63.90	62.07	63.71	493,599	+1.93(+3.13%)
Apr 18, 2022	61.59	62.33	61.43	61.78	332,204	+0.06(+0.11%)
Apr 14, 2022	62.07	62.56	61.39	61.71	445,934	-0.31(-0.49%)
Apr 13, 2022	60.98	62.04	60.55	62.02	439,163	+0.95(+1.56%)
Apr 12, 2022	61.64	62.42	60.73	61.07	489,740	-0.64(-1.03%)
Apr 11, 2022	61.63	62.92	61.63	61.70	446,833	+0.22(+0.36%)
Apr 08, 2022	61.96	62.18	61.13	61.48	506,744	-0.16(-0.26%)
Apr 07, 2022	62.34	62.59	61.01	61.64	729,407	-1.15(-1.83%)
Apr 06, 2022	62.67	63.23	62.47	62.79	416,357	-0.32(-0.51%)
Apr 05, 2022	63.41	64.02	62.94	63.11	421,852	-0.48(-0.76%)
Apr 04, 2022	63.80	64.23	62.85	63.59	458,138	-0.55(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.