Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	143.62	144.36	141.90	142.41	2,342,823	-1.05(-0.73%)
Apr 27, 2017	146.58	147.54	141.21	143.45	2,768,904	-2.27(-1.56%)
Apr 26, 2017	146.03	146.97	144.84	145.72	2,015,411	-0.60(-0.41%)
Apr 25, 2017	143.26	146.66	143.09	146.32	2,395,799	+4.08(+2.87%)
Apr 24, 2017	140.81	142.43	140.70	142.24	1,489,525	+3.81(+2.75%)
Apr 21, 2017	139.34	139.72	138.15	138.43	1,190,030	-0.67(-0.48%)
Apr 20, 2017	138.18	139.70	137.46	139.10	1,141,845	+1.99(+1.45%)
Apr 19, 2017	138.65	138.78	136.54	137.11	1,033,979	-0.83(-0.60%)
Apr 18, 2017	136.87	138.59	136.73	137.94	1,304,854	+0.04(+0.03%)
Apr 17, 2017	136.92	138.05	136.08	137.91	1,194,854	+1.89(+1.39%)
Apr 13, 2017	136.90	138.23	135.92	136.02	1,479,122	-1.62(-1.18%)
Apr 12, 2017	142.71	143.09	137.46	137.64	2,285,829	-4.77(-3.35%)
Apr 11, 2017	141.59	142.44	140.59	142.42	1,067,768	+0.41(+0.29%)
Apr 10, 2017	142.79	144.04	141.95	142.01	1,222,296	-0.59(-0.42%)
Apr 07, 2017	141.95	143.13	141.87	142.60	1,029,592	+0.70(+0.49%)
Apr 06, 2017	141.81	142.95	141.37	141.90	854,387	+0.37(+0.26%)
Apr 05, 2017	142.57	144.48	141.35	141.53	966,820	-0.39(-0.27%)
Apr 04, 2017	141.25	142.52	140.67	141.92	804,236	+0.57(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.